Banka BioLoo Limited (BANKA)
INR 86.57
(-8.86%)
INR 86.57
(-8.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 128.52 | 128.52 | 128.52 | 128.52 | 9111.00 |
| 09 Jul, 2024 | 129.9 | 131.15 | 128.0 | 131.15 | 45.78 Thousand |
| 08 Jul, 2024 | 124.91 | 124.91 | 120.0 | 124.91 | 69.25 Thousand |
| 05 Jul, 2024 | 118.97 | 118.97 | 118.95 | 118.97 | 32.04 Thousand |
| 04 Jul, 2024 | 109.0 | 113.31 | 102.52 | 113.31 | 51.38 Thousand |
| 03 Jul, 2024 | 107.0 | 108.34 | 101.2 | 107.92 | 59.06 Thousand |
| 02 Jul, 2024 | 103.19 | 103.19 | 100.0 | 103.19 | 71.81 Thousand |
| 01 Jul, 2024 | 94.1 | 98.7 | 90.75 | 98.28 | 33.01 Thousand |
| 28 Jun, 2024 | 95.0 | 95.0 | 93.01 | 94.0 | 4809.00 |
| 27 Jun, 2024 | 92.99 | 94.99 | 92.99 | 94.7 | 15.74 Thousand |
BANKBARODA
BANKETFADD
BANKINDIA
BANCOINDIA
BANDHANBNK
BANG