Banka BioLoo Limited (BANKA)
INR 86.85
(-2.95%)
INR 86.85
(-2.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2024 | 95.1 | 95.1 | 95.1 | 95.1 | 12.09 Thousand |
| 03 May, 2024 | 99.0 | 99.1 | 97.05 | 97.05 | 4572.00 |
| 02 May, 2024 | 101.0 | 101.0 | 99.0 | 99.0 | 5550.00 |
| 30 Apr, 2024 | 101.0 | 101.0 | 99.5 | 101.0 | 6546.00 |
| 29 Apr, 2024 | 102.0 | 102.0 | 99.5 | 101.0 | 3024.00 |
| 26 Apr, 2024 | 101.5 | 102.0 | 101.5 | 101.5 | 4166.00 |
| 25 Apr, 2024 | 101.15 | 101.15 | 101.05 | 101.15 | 4972.00 |
| 24 Apr, 2024 | 104.5 | 104.5 | 103.1 | 103.1 | 5077.00 |
| 23 Apr, 2024 | 106.15 | 106.15 | 104.45 | 104.5 | 3348.00 |
| 22 Apr, 2024 | 106.1 | 107.95 | 106.1 | 106.15 | 5767.00 |
BANKBARODA
BANKETFADD
BANKINDIA
BANCOINDIA
BANDHANBNK
BANG