Banka BioLoo Limited (BANKA)
INR 86.85
(-2.95%)
INR 86.85
(-2.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2024 | 102.0 | 107.9 | 102.0 | 107.9 | 12.15 Thousand |
| 02 Apr, 2024 | 101.35 | 102.8 | 101.35 | 102.8 | 11.41 Thousand |
| 01 Apr, 2024 | 90.5 | 97.95 | 90.5 | 97.95 | 8059.00 |
| 28 Mar, 2024 | 93.6 | 97.0 | 93.3 | 93.3 | 52.77 Thousand |
| 27 Mar, 2024 | 103.9 | 103.9 | 97.7 | 98.2 | 33.36 Thousand |
| 26 Mar, 2024 | 107.9 | 107.9 | 102.75 | 102.8 | 24.08 Thousand |
| 22 Mar, 2024 | 103.4 | 108.55 | 100.0 | 108.15 | 45.37 Thousand |
| 21 Mar, 2024 | 111.5 | 111.5 | 103.25 | 103.4 | 54.03 Thousand |
| 20 Mar, 2024 | 116.5 | 119.0 | 108.6 | 108.65 | 38.12 Thousand |
| 19 Mar, 2024 | 118.5 | 119.7 | 112.6 | 114.3 | 9962.00 |
BANKBARODA
BANKETFADD
BANKINDIA
BANCOINDIA
BANDHANBNK
BANG