Banka BioLoo Limited (BANKA)
INR 85.11
(-1.06%)
INR 85.11
(-1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2023 | 68.35 | 69.8 | 68.05 | 69.0 | 6501.00 |
| 18 Aug, 2023 | 69.3 | 69.3 | 67.5 | 68.35 | 23.38 Thousand |
| 17 Aug, 2023 | 69.15 | 69.15 | 67.3 | 68.7 | 17.26 Thousand |
| 16 Aug, 2023 | 68.6 | 69.4 | 67.5 | 67.8 | 10.09 Thousand |
| 14 Aug, 2023 | 68.2 | 68.35 | 67.0 | 67.45 | 24.57 Thousand |
| 11 Aug, 2023 | 71.25 | 71.5 | 68.05 | 69.65 | 60.78 Thousand |
| 10 Aug, 2023 | 71.65 | 72.75 | 71.05 | 71.2 | 59.44 Thousand |
| 09 Aug, 2023 | 71.05 | 74.4 | 70.5 | 71.25 | 55.28 Thousand |
| 08 Aug, 2023 | 70.1 | 72.5 | 70.1 | 71.25 | 30.7 Thousand |
| 07 Aug, 2023 | 71.3 | 73.0 | 70.25 | 71.6 | 19.68 Thousand |
BANKBARODA
BANKETFADD
BANKINDIA
BANCOINDIA
BANDHANBNK
BANG