Banka BioLoo Limited (BANKA)
INR 83.91
(-2.61%)
INR 83.91
(-2.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2023 | 71.3 | 73.0 | 70.25 | 71.6 | 19.68 Thousand |
| 04 Aug, 2023 | 72.2 | 74.6 | 70.1 | 71.1 | 69.84 Thousand |
| 03 Aug, 2023 | 69.15 | 81.95 | 68.3 | 71.8 | 259.12 Thousand |
| 02 Aug, 2023 | 67.2 | 69.4 | 67.05 | 69.15 | 19.66 Thousand |
| 01 Aug, 2023 | 67.2 | 68.4 | 66.8 | 68.0 | 9164.00 |
| 31 Jul, 2023 | 67.55 | 68.85 | 66.9 | 67.2 | 8948.00 |
| 28 Jul, 2023 | 68.0 | 70.0 | 67.0 | 67.6 | 27.37 Thousand |
| 27 Jul, 2023 | 66.65 | 68.0 | 66.65 | 68.0 | 2294.00 |
| 26 Jul, 2023 | 68.25 | 68.25 | 66.9 | 67.0 | 7128.00 |
| 25 Jul, 2023 | 67.35 | 68.15 | 66.65 | 67.25 | 11.79 Thousand |
BANKBARODA
BANKETFADD
BANKINDIA
BANCOINDIA
BANDHANBNK
BANG