Banka BioLoo Limited (BANKA)
INR 88.74
(-2.26%)
INR 88.74
(-2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Dec, 2022 | 77.4 | 77.4 | 73.1 | 74.6 | 3716.00 |
| 29 Dec, 2022 | 77.9 | 78.7 | 73.6 | 73.95 | 4532.00 |
| 28 Dec, 2022 | 76.85 | 78.0 | 75.0 | 76.25 | 1704.00 |
| 27 Dec, 2022 | 78.45 | 78.45 | 76.0 | 76.75 | 2911.00 |
| 26 Dec, 2022 | 71.95 | 76.75 | 71.75 | 76.1 | 6588.00 |
| 23 Dec, 2022 | 75.85 | 75.85 | 70.0 | 71.05 | 11.2 Thousand |
| 22 Dec, 2022 | 75.25 | 77.35 | 71.95 | 73.2 | 11.25 Thousand |
| 21 Dec, 2022 | 77.3 | 77.55 | 76.0 | 76.05 | 7510.00 |
| 20 Dec, 2022 | 77.5 | 79.75 | 77.05 | 77.3 | 4913.00 |
| 19 Dec, 2022 | 78.0 | 78.15 | 76.35 | 77.5 | 2994.00 |
BANKBARODA
BANKETFADD
BANKINDIA
BANCOINDIA
BANDHANBNK
BANG