Banka BioLoo Limited (BANKA)

INR 88.74

(-2.26%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2023 84.1 85.7 82.3 84.3 13.09 Thousand
30 Jan, 2023 87.9 87.9 81.95 83.45 20.94 Thousand
27 Jan, 2023 88.0 88.4 83.6 85.75 50.85 Thousand
25 Jan, 2023 87.5 88.3 80.3 83.75 74.27 Thousand
24 Jan, 2023 94.5 98.7 85.35 86.65 231.17 Thousand
23 Jan, 2023 91.15 100.65 88.5 93.85 455.39 Thousand
20 Jan, 2023 83.45 89.6 82.0 86.5 75.28 Thousand
19 Jan, 2023 83.7 83.75 81.45 82.6 15.79 Thousand
18 Jan, 2023 82.0 89.8 81.35 82.4 130.13 Thousand
17 Jan, 2023 81.65 82.95 79.55 80.65 21.62 Thousand