Banka BioLoo Limited (BANKA)

INR 87.37

(-6.04%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2022 75.95 76.0 73.2 74.3 9348.00
15 Nov, 2022 74.0 75.75 71.35 74.8 9753.00
14 Nov, 2022 72.15 73.9 71.75 73.2 9878.00
11 Nov, 2022 72.25 73.4 71.6 72.1 3112.00
10 Nov, 2022 72.2 74.3 71.15 73.55 20.9 Thousand
09 Nov, 2022 73.25 73.95 71.55 72.2 2297.00
07 Nov, 2022 72.4 73.7 71.9 73.25 14.69 Thousand
04 Nov, 2022 72.25 73.9 71.65 72.35 2050.00
03 Nov, 2022 72.0 73.4 71.2 72.15 4899.00
02 Nov, 2022 74.7 74.7 71.6 72.8 22.97 Thousand