Banka BioLoo Limited (BANKA)
INR 87.37
(-6.04%)
INR 87.37
(-6.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2022 | 70.0 | 71.9 | 68.3 | 68.85 | 3176.00 |
| 14 Oct, 2022 | 71.5 | 72.3 | 69.25 | 71.05 | 4799.00 |
| 13 Oct, 2022 | 68.8 | 69.9 | 68.5 | 69.0 | 1471.00 |
| 12 Oct, 2022 | 68.3 | 70.3 | 68.3 | 68.95 | 1276.00 |
| 11 Oct, 2022 | 68.65 | 71.05 | 68.1 | 69.15 | 5309.00 |
| 10 Oct, 2022 | 72.9 | 72.9 | 68.5 | 70.75 | 7983.00 |
| 07 Oct, 2022 | 71.3 | 72.5 | 71.3 | 72.45 | 3653.00 |
| 06 Oct, 2022 | 73.8 | 73.8 | 71.05 | 71.3 | 5442.00 |
| 04 Oct, 2022 | 73.65 | 73.65 | 70.05 | 71.0 | 1658.00 |
| 03 Oct, 2022 | 69.15 | 70.95 | 68.7 | 69.95 | 4411.00 |
BANKBARODA
BANKETFADD
BANKINDIA
BANCOINDIA
BANDHANBNK
BANG