Banka BioLoo Limited (BANKA)

INR 91.28

(-2.37%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2022 67.4 67.4 61.7 63.1 7540.00
16 Jun, 2022 69.3 69.3 64.5 65.2 5979.00
15 Jun, 2022 69.75 69.75 66.5 68.2 4492.00
14 Jun, 2022 72.05 72.6 66.15 68.7 9925.00
13 Jun, 2022 70.35 75.95 70.35 72.6 8807.00
10 Jun, 2022 70.0 84.2 68.55 73.85 49.04 Thousand
09 Jun, 2022 73.0 73.0 69.55 70.2 3040.00
08 Jun, 2022 72.05 75.95 71.65 72.8 4797.00
07 Jun, 2022 72.05 73.0 71.75 72.25 2287.00
06 Jun, 2022 72.45 78.35 71.25 72.05 10.64 Thousand