Banka BioLoo Limited (BANKA)
INR 91.28
(-2.37%)
INR 91.28
(-2.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2022 | 72.1 | 73.95 | 70.5 | 71.25 | 3666.00 |
| 02 Jun, 2022 | 74.5 | 74.5 | 71.55 | 71.95 | 4818.00 |
| 01 Jun, 2022 | 72.95 | 78.9 | 71.1 | 73.0 | 10.97 Thousand |
| 31 May, 2022 | 72.5 | 75.0 | 70.55 | 72.5 | 8613.00 |
| 30 May, 2022 | 74.9 | 74.9 | 70.45 | 71.55 | 2297.00 |
| 27 May, 2022 | 75.0 | 75.0 | 71.05 | 71.2 | 752.00 |
| 26 May, 2022 | 70.1 | 72.5 | 69.55 | 71.45 | 2642.00 |
| 25 May, 2022 | 70.25 | 72.35 | 70.25 | 71.55 | 998.00 |
| 24 May, 2022 | 74.4 | 74.5 | 71.15 | 71.45 | 3648.00 |
| 23 May, 2022 | 74.5 | 74.8 | 72.1 | 73.6 | 1903.00 |
BANKBARODA
BANKETFADD
BANKINDIA
BANCOINDIA
BANDHANBNK
BANG