Banka BioLoo Limited (BANKA)
INR 91.28
(-2.37%)
INR 91.28
(-2.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2022 | 77.1 | 82.45 | 77.1 | 79.75 | 6991.00 |
| 20 Apr, 2022 | 81.5 | 81.5 | 76.5 | 77.9 | 13.85 Thousand |
| 19 Apr, 2022 | 84.9 | 84.9 | 81.45 | 82.4 | 6066.00 |
| 18 Apr, 2022 | 82.85 | 83.95 | 81.55 | 83.45 | 6010.00 |
| 13 Apr, 2022 | 83.6 | 84.9 | 80.45 | 83.2 | 9270.00 |
| 12 Apr, 2022 | 86.45 | 86.45 | 81.1 | 83.7 | 4073.00 |
| 11 Apr, 2022 | 84.0 | 88.5 | 84.0 | 85.4 | 7412.00 |
| 08 Apr, 2022 | 81.15 | 84.8 | 81.15 | 84.35 | 5575.00 |
| 07 Apr, 2022 | 83.0 | 84.7 | 82.1 | 82.35 | 4625.00 |
| 06 Apr, 2022 | 81.05 | 83.0 | 80.85 | 83.0 | 8044.00 |
BANKBARODA
BANKETFADD
BANKINDIA
BANCOINDIA
BANDHANBNK
BANG