Banka BioLoo Limited (BANKA)
INR 91.28
(-2.37%)
INR 91.28
(-2.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2022 | 66.65 | 69.95 | 66.65 | 69.3 | 8330.00 |
| 21 Mar, 2022 | 66.8 | 69.85 | 66.0 | 66.65 | 2365.00 |
| 17 Mar, 2022 | 67.7 | 69.45 | 65.05 | 67.8 | 2325.00 |
| 16 Mar, 2022 | 68.0 | 69.15 | 66.5 | 67.7 | 971.00 |
| 15 Mar, 2022 | 65.6 | 70.0 | 65.6 | 66.3 | 2211.00 |
| 14 Mar, 2022 | 69.0 | 69.8 | 65.5 | 68.35 | 3414.00 |
| 11 Mar, 2022 | 66.0 | 68.5 | 63.0 | 68.5 | 3209.00 |
| 10 Mar, 2022 | 62.45 | 65.6 | 61.0 | 65.5 | 6239.00 |
| 09 Mar, 2022 | 62.9 | 63.0 | 60.0 | 62.5 | 8816.00 |
| 08 Mar, 2022 | 65.0 | 65.0 | 59.75 | 60.0 | 15.46 Thousand |
BANKBARODA
BANKETFADD
BANKINDIA
BANCOINDIA
BANDHANBNK
BANG