BASF India Limited (BASF)
INR 4607.5
(-1.52%)
INR 4607.5
(-1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jul, 2025 | 5090.0 | 5090.0 | 4941.5 | 4992.0 | 21.21 Thousand |
| 15 Jul, 2025 | 5001.5 | 5082.0 | 5001.5 | 5057.5 | 15.5 Thousand |
| 14 Jul, 2025 | 5070.0 | 5070.0 | 4964.0 | 4998.5 | 18.09 Thousand |
| 11 Jul, 2025 | 5125.0 | 5164.0 | 5021.0 | 5045.5 | 17.6 Thousand |
| 10 Jul, 2025 | 5126.5 | 5147.5 | 5070.5 | 5116.0 | 14.49 Thousand |
| 09 Jul, 2025 | 5214.5 | 5214.5 | 5100.0 | 5116.5 | 12.49 Thousand |
| 08 Jul, 2025 | 5180.0 | 5207.5 | 5103.0 | 5167.5 | 26.72 Thousand |
| 07 Jul, 2025 | 5175.0 | 5180.0 | 5088.0 | 5157.0 | 12.95 Thousand |
| 04 Jul, 2025 | 5187.0 | 5190.0 | 5075.0 | 5151.5 | 13.54 Thousand |
| 03 Jul, 2025 | 5154.5 | 5225.0 | 5115.5 | 5142.5 | 30.04 Thousand |
BASML
BATAINDIA
BAWEJA-SM
BANSWRAS
BARBEQUE
BARFLEX-SM