BASF India Limited (BASF)
INR 4619.3
(0.55%)
INR 4619.3
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2025 | 4587.8 | 4587.8 | 4450.0 | 4479.9 | 14.45 Thousand |
| 25 Aug, 2025 | 4602.0 | 4624.8 | 4551.1 | 4588.8 | 6672.00 |
| 22 Aug, 2025 | 4597.0 | 4649.5 | 4536.0 | 4601.8 | 11.23 Thousand |
| 21 Aug, 2025 | 4584.0 | 4662.3 | 4552.0 | 4592.6 | 17.28 Thousand |
| 20 Aug, 2025 | 4561.0 | 4597.5 | 4486.5 | 4584.8 | 19.84 Thousand |
| 19 Aug, 2025 | 4574.0 | 4577.7 | 4517.6 | 4526.4 | 12.43 Thousand |
| 18 Aug, 2025 | 4595.9 | 4595.9 | 4501.1 | 4547.5 | 14.15 Thousand |
| 14 Aug, 2025 | 4612.9 | 4628.2 | 4517.0 | 4525.4 | 10.26 Thousand |
| 13 Aug, 2025 | 4678.6 | 4678.6 | 4585.0 | 4607.5 | 7187.00 |
| 12 Aug, 2025 | 4598.1 | 4668.0 | 4590.0 | 4645.9 | 9274.00 |
BASML
BATAINDIA
BAWEJA-SM
BANSWRAS
BARBEQUE
BARFLEX-SM