BASF India Limited (BASF)
INR 4607.5
(-1.52%)
INR 4607.5
(-1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2025 | 5070.0 | 5150.0 | 4926.0 | 5011.5 | 97.57 Thousand |
| 29 Jul, 2025 | 4870.0 | 5100.0 | 4848.5 | 5052.5 | 25.79 Thousand |
| 28 Jul, 2025 | 5049.0 | 5059.5 | 4852.0 | 4878.0 | 28.37 Thousand |
| 25 Jul, 2025 | 5152.0 | 5166.0 | 5020.0 | 5045.0 | 14.92 Thousand |
| 24 Jul, 2025 | 5080.0 | 5200.0 | 5065.0 | 5152.0 | 31.75 Thousand |
| 23 Jul, 2025 | 5055.0 | 5099.0 | 5028.0 | 5089.5 | 12.8 Thousand |
| 22 Jul, 2025 | 5030.0 | 5104.0 | 5014.5 | 5053.0 | 13.45 Thousand |
| 21 Jul, 2025 | 5094.5 | 5094.5 | 4983.0 | 5023.0 | 11.08 Thousand |
| 18 Jul, 2025 | 5100.0 | 5260.0 | 5045.0 | 5056.5 | 48.36 Thousand |
| 17 Jul, 2025 | 5022.0 | 5148.0 | 4972.5 | 5123.0 | 29.19 Thousand |
BASML
BATAINDIA
BAWEJA-SM
BANSWRAS
BARBEQUE
BARFLEX-SM