BASF India Limited (BASF)

INR 4619.3

(0.55%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2008 254.0 254.0 232.1 233.3 1630.00
01 Oct, 2008 235.75 247.0 235.75 243.6 2101.00
30 Sep, 2008 240.1 240.5 229.0 239.0 8614.00
29 Sep, 2008 262.45 262.45 245.0 248.0 1338.00
26 Sep, 2008 263.0 263.0 258.0 258.0 999.00
25 Sep, 2008 265.0 265.0 262.0 262.05 395.00
24 Sep, 2008 266.15 270.0 263.0 265.0 741.00
23 Sep, 2008 254.3 273.0 254.25 266.05 2517.00
22 Sep, 2008 253.0 263.9 245.45 258.25 577.00
19 Sep, 2008 264.0 264.0 260.0 262.55 878.00