BASF India Limited (BASF)

INR 4619.3

(0.55%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2008 272.5 275.95 271.0 274.7 2940.00
02 Sep, 2008 274.0 277.1 271.85 272.7 2581.00
01 Sep, 2008 279.9 279.9 274.3 274.6 2429.00
29 Aug, 2008 277.15 281.2 277.15 277.85 1636.00
28 Aug, 2008 280.0 280.0 278.0 278.0 3575.00
27 Aug, 2008 280.0 280.55 276.0 279.4 1452.00
26 Aug, 2008 279.0 280.0 276.45 279.5 956.00
25 Aug, 2008 281.0 283.5 274.45 279.3 3124.00
22 Aug, 2008 280.0 280.0 277.0 278.4 2950.00
21 Aug, 2008 286.9 286.9 278.15 280.5 1488.00