BASF India Limited (BASF)

INR 4619.3

(0.55%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2006 275.0 275.5 268.0 269.5 22.23 Thousand
04 Jan, 2006 278.7 278.7 269.0 270.3 22.21 Thousand
03 Jan, 2006 272.6 278.0 270.05 274.2 51 Thousand
02 Jan, 2006 274.0 275.0 271.1 272.65 30.68 Thousand
30 Dec, 2005 271.0 276.9 267.8 271.4 57.67 Thousand
29 Dec, 2005 265.0 275.0 265.0 270.65 101.74 Thousand
28 Dec, 2005 258.0 266.85 257.0 264.1 47.18 Thousand
27 Dec, 2005 263.4 269.9 255.5 257.45 130.75 Thousand
26 Dec, 2005 247.0 268.0 240.3 259.75 141.05 Thousand
23 Dec, 2005 254.0 257.0 246.55 247.45 21.17 Thousand