BASF India Limited (BASF)

INR 4619.3

(0.55%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2005 247.95 249.35 246.15 246.8 12.57 Thousand
07 Dec, 2005 247.0 250.9 245.05 245.65 15 Thousand
06 Dec, 2005 249.85 251.95 245.6 246.65 9837.00
05 Dec, 2005 250.05 253.0 246.55 247.8 12.18 Thousand
02 Dec, 2005 251.45 254.0 249.0 250.95 45.67 Thousand
01 Dec, 2005 249.05 253.0 246.5 250.05 28.11 Thousand
30 Nov, 2005 253.4 256.0 248.0 249.25 38.8 Thousand
29 Nov, 2005 251.0 255.9 249.1 250.05 33.25 Thousand
28 Nov, 2005 254.0 260.85 251.9 254.7 78.01 Thousand
25 Nov, 2005 239.0 246.95 236.6 243.0 46.39 Thousand