BASF India Limited (BASF)

INR 4619.3

(0.55%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2005 201.25 202.4 196.05 197.95 6846.00
18 Mar, 2005 203.7 204.0 198.0 200.25 12.84 Thousand
17 Mar, 2005 206.75 207.85 205.0 205.05 24.52 Thousand
16 Mar, 2005 210.0 211.4 205.2 205.9 15.07 Thousand
15 Mar, 2005 213.5 215.45 204.0 207.1 26.47 Thousand
14 Mar, 2005 215.9 226.5 210.5 212.2 66.91 Thousand
11 Mar, 2005 203.1 221.0 201.0 211.7 122.58 Thousand
10 Mar, 2005 204.45 204.7 200.1 200.7 15.23 Thousand
09 Mar, 2005 206.9 207.0 200.0 201.95 34.06 Thousand
08 Mar, 2005 203.0 209.6 203.0 205.55 29.06 Thousand