BASF India Limited (BASF)
INR 4619.3
(0.55%)
INR 4619.3
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Apr, 2005 | 187.1 | 191.0 | 183.0 | 188.9 | 11.27 Thousand |
| 19 Apr, 2005 | 191.1 | 192.0 | 185.0 | 186.25 | 9291.00 |
| 18 Apr, 2005 | 182.25 | 188.0 | 182.25 | 187.95 | 9999.00 |
| 15 Apr, 2005 | 188.05 | 193.25 | 186.0 | 188.05 | 5734.00 |
| 13 Apr, 2005 | 193.2 | 195.0 | 188.3 | 191.15 | 11.57 Thousand |
| 12 Apr, 2005 | 192.5 | 199.0 | 192.5 | 193.1 | 15.37 Thousand |
| 11 Apr, 2005 | 185.5 | 192.1 | 185.5 | 191.2 | 3296.00 |
| 08 Apr, 2005 | 192.0 | 193.9 | 190.0 | 190.05 | 6622.00 |
| 07 Apr, 2005 | 193.95 | 194.0 | 190.0 | 190.15 | 4476.00 |
| 06 Apr, 2005 | 192.0 | 194.25 | 189.5 | 192.15 | 28.29 Thousand |
BASML
BATAINDIA
BAWEJA-SM
BANSWRAS
BARBEQUE
BARFLEX-SM