BASF India Limited (BASF)

INR 4619.3

(0.55%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2005 175.0 179.0 174.0 176.1 43.57 Thousand
05 Jan, 2005 182.55 187.0 172.0 178.2 82.11 Thousand
04 Jan, 2005 184.5 191.35 182.0 187.3 182.72 Thousand
03 Jan, 2005 170.0 184.4 170.0 181.3 137.58 Thousand
31 Dec, 2004 168.1 170.8 167.0 168.15 22.39 Thousand
30 Dec, 2004 171.0 171.8 167.1 167.6 27.76 Thousand
29 Dec, 2004 172.2 173.95 168.1 169.5 27.02 Thousand
28 Dec, 2004 174.8 174.8 172.0 173.4 26.87 Thousand
27 Dec, 2004 172.05 175.9 172.05 173.95 28.81 Thousand
24 Dec, 2004 172.8 178.45 172.8 174.2 56.54 Thousand