BASF India Limited (BASF)

INR 4573.5

(-1.65%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2004 168.0 168.05 164.55 165.0 17.15 Thousand
07 Dec, 2004 165.0 169.2 165.0 166.2 18.67 Thousand
06 Dec, 2004 161.05 167.75 161.05 166.2 18.86 Thousand
03 Dec, 2004 165.55 166.95 162.25 163.25 28.5 Thousand
02 Dec, 2004 165.0 167.75 165.0 166.15 17.63 Thousand
01 Dec, 2004 166.5 168.0 161.0 165.75 26.66 Thousand
30 Nov, 2004 171.0 173.9 162.1 164.2 50.01 Thousand
29 Nov, 2004 170.6 173.0 170.0 171.0 36.99 Thousand
26 Nov, 2004 171.3 171.3 171.3 171.3 -
25 Nov, 2004 171.0 174.8 170.0 171.3 39.52 Thousand