BASF India Limited (BASF)
INR 4687.5
(1.24%)
INR 4687.5
(1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2002 | 126.5 | 143.0 | 124.25 | 140.3 | 212.41 Thousand |
| 08 Jul, 2002 | 124.0 | 127.0 | 122.15 | 124.75 | 36.49 Thousand |
| 05 Jul, 2002 | 124.85 | 124.85 | 119.1 | 120.4 | 27.05 Thousand |
| 04 Jul, 2002 | 116.95 | 123.85 | 115.95 | 121.05 | 66.06 Thousand |
| 03 Jul, 2002 | 112.9 | 116.4 | 112.9 | 115.4 | 27.25 Thousand |
| 02 Jul, 2002 | 112.9 | 118.7 | 112.5 | 115.0 | 35.07 Thousand |
| 01 Jul, 2002 | 112.7 | 112.7 | 108.25 | 111.45 | 10.57 Thousand |
BASML
BATAINDIA
BAWEJA-SM
BANSWRAS
BARBEQUE
BARFLEX-SM