BASF India Limited (BASF)

INR 4687.5

(1.24%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2002 125.0 126.5 120.25 125.5 19.7 Thousand
22 Jul, 2002 127.1 129.5 122.0 123.0 23.71 Thousand
19 Jul, 2002 132.35 134.6 130.0 131.05 77.95 Thousand
18 Jul, 2002 138.9 142.9 132.5 134.15 312.49 Thousand
17 Jul, 2002 140.65 143.5 136.5 139.8 85.98 Thousand
16 Jul, 2002 135.0 147.35 132.5 142.55 222.81 Thousand
15 Jul, 2002 143.9 144.0 133.6 134.5 66.88 Thousand
12 Jul, 2002 134.9 142.7 133.5 139.75 94 Thousand
11 Jul, 2002 129.5 139.0 125.3 133.1 58.97 Thousand
10 Jul, 2002 139.8 140.0 128.1 130.95 60.83 Thousand