Bannari Amman Spinning Mills Limited (BASML)

INR 26.0

(-4.2%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 2021 64.98 65.02 60.96 63.44 711.91 Thousand
06 Sep, 2021 62.06 62.63 58.93 62.6 784 Thousand
03 Sep, 2021 59.87 60.32 58.71 59.67 130.4 Thousand
02 Sep, 2021 60.35 60.35 59.03 59.42 266.21 Thousand
01 Sep, 2021 54.85 57.77 54.68 57.48 161.64 Thousand
31 Aug, 2021 55.04 56.26 54.14 55.04 45.31 Thousand
30 Aug, 2021 56.65 56.65 54.36 54.81 41.56 Thousand
27 Aug, 2021 55.23 56.0 54.2 55.07 42.7 Thousand
26 Aug, 2021 54.62 54.97 54.01 54.59 24.2 Thousand
25 Aug, 2021 55.39 57.16 53.85 54.23 42.91 Thousand