Bannari Amman Spinning Mills Limited (BASML)

INR 26.0

(-4.2%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2021 50.37 55.26 50.37 55.23 133.28 Thousand
23 Aug, 2021 55.42 56.16 52.66 52.66 62.55 Thousand
20 Aug, 2021 57.94 57.94 55.3 55.42 75.74 Thousand
18 Aug, 2021 59.19 60.64 57.48 58.0 49.33 Thousand
17 Aug, 2021 58.9 61.03 58.58 59.32 75.86 Thousand
16 Aug, 2021 61.7 61.77 58.64 58.87 32.04 Thousand
13 Aug, 2021 63.73 63.73 59.32 60.61 103.75 Thousand
12 Aug, 2021 59.74 61.77 59.71 61.77 97.87 Thousand
11 Aug, 2021 58.42 59.8 55.91 58.84 265.25 Thousand
10 Aug, 2021 61.31 63.08 58.42 58.84 201.04 Thousand