Bannari Amman Spinning Mills Limited (BASML)

INR 26.0

(-4.2%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2021 63.02 64.98 61.06 61.48 136.7 Thousand
06 Aug, 2021 61.77 62.76 60.51 62.47 79.13 Thousand
05 Aug, 2021 63.34 63.34 60.12 61.28 183.24 Thousand
04 Aug, 2021 68.78 68.78 62.92 63.28 288.23 Thousand
03 Aug, 2021 66.3 68.69 64.89 66.21 360.41 Thousand
02 Aug, 2021 68.23 68.75 64.73 66.17 322.94 Thousand
30 Jul, 2021 73.42 73.42 66.46 67.37 1.19 Million
29 Jul, 2021 69.39 69.94 65.66 69.94 323.48 Thousand
28 Jul, 2021 66.37 66.75 63.6 66.63 1.31 Million
27 Jul, 2021 63.6 63.6 62.47 63.6 919.19 Thousand