Bannari Amman Spinning Mills Limited (BASML)

INR 26.0

(-4.2%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2021 41.2 41.2 38.72 39.01 56.52 Thousand
10 Mar, 2021 41.2 42.39 40.33 40.52 56.85 Thousand
09 Mar, 2021 43.13 43.13 40.65 41.13 55.55 Thousand
08 Mar, 2021 43.77 43.77 41.97 42.2 29.64 Thousand
05 Mar, 2021 44.1 44.1 41.91 42.39 66.51 Thousand
04 Mar, 2021 43.19 44.58 42.49 43.03 122.75 Thousand
03 Mar, 2021 43.26 44.1 43.16 43.58 28.31 Thousand
02 Mar, 2021 43.45 44.22 42.87 43.26 38.49 Thousand
01 Mar, 2021 43.64 44.71 43.16 43.45 15.96 Thousand
26 Feb, 2021 42.23 45.0 42.23 43.61 27.63 Thousand