Bannari Amman Spinning Mills Limited (BASML)

INR 26.0

(-4.2%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2021 44.26 45.06 44.06 44.96 26.94 Thousand
24 Feb, 2021 44.22 45.51 42.97 44.03 10.62 Thousand
23 Feb, 2021 44.26 44.58 43.77 44.22 27.73 Thousand
22 Feb, 2021 45.06 45.06 43.13 43.32 28.33 Thousand
19 Feb, 2021 45.06 46.54 44.61 44.93 33.22 Thousand
18 Feb, 2021 45.19 47.06 45.09 46.32 73.97 Thousand
17 Feb, 2021 45.67 48.02 44.48 46.41 125.55 Thousand
16 Feb, 2021 42.68 47.64 42.68 46.73 63.94 Thousand
15 Feb, 2021 49.7 49.7 44.16 44.45 121.12 Thousand
12 Feb, 2021 49.57 50.85 47.67 49.05 172.51 Thousand