Bannari Amman Spinning Mills Limited (BASML)

INR 26.0

(-4.2%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2021 96.42 99.36 94.98 97.78 140.6 Thousand
10 Feb, 2021 94.62 96.56 93.98 95.88 46.01 Thousand
09 Feb, 2021 100.42 102.96 95.4 96.88 68.5 Thousand
08 Feb, 2021 97.78 101.0 95.2 98.98 126.55 Thousand
05 Feb, 2021 93.98 95.44 92.18 92.96 65.59 Thousand
04 Feb, 2021 93.98 94.02 90.26 92.12 26.54 Thousand
03 Feb, 2021 95.18 95.6 92.7 93.12 47.36 Thousand
02 Feb, 2021 94.62 95.24 90.44 92.82 48.02 Thousand
01 Feb, 2021 95.52 95.86 90.12 92.4 41.97 Thousand
29 Jan, 2021 91.92 91.92 86.94 91.32 15.54 Thousand