Bannari Amman Spinning Mills Limited (BASML)

INR 26.0

(-4.2%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2020 60.52 60.52 57.32 57.64 14.19 Thousand
13 Nov, 2020 54.3 56.94 54.3 56.42 1009.00
12 Nov, 2020 63.06 63.06 54.72 55.98 84.15 Thousand
11 Nov, 2020 56.64 59.02 56.0 56.36 31.63 Thousand
10 Nov, 2020 57.94 58.38 56.0 56.74 7372.00
09 Nov, 2020 54.24 59.22 54.24 58.42 6729.00
06 Nov, 2020 53.76 55.3 53.76 55.04 490.00
05 Nov, 2020 53.5 55.64 52.78 55.14 9087.00
04 Nov, 2020 55.36 55.36 53.76 54.62 1413.00
03 Nov, 2020 56.8 56.8 53.5 53.82 6477.00