Bannari Amman Spinning Mills Limited (BASML)

INR 26.96

(5.15%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2020 54.74 56.64 54.5 56.58 1618.00
15 Oct, 2020 56.56 56.64 54.52 54.68 4821.00
14 Oct, 2020 58.26 58.26 54.46 55.24 12.67 Thousand
13 Oct, 2020 58.04 58.04 55.94 56.16 34.66 Thousand
12 Oct, 2020 59.26 59.68 57.36 57.84 1413.00
09 Oct, 2020 60.8 60.8 58.26 58.96 29.77 Thousand
08 Oct, 2020 61.18 62.4 60.0 60.28 18.7 Thousand
07 Oct, 2020 64.98 64.98 60.86 61.54 31.46 Thousand
06 Oct, 2020 59.86 69.52 58.36 63.66 239.53 Thousand
05 Oct, 2020 56.3 59.22 56.3 59.22 6710.00