Bannari Amman Spinning Mills Limited (BASML)

INR 26.0

(-4.2%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2020 56.0 56.0 56.0 56.0 31.00
30 Oct, 2020 54.98 55.48 54.14 55.0 8202.00
29 Oct, 2020 55.42 55.56 55.04 55.1 2948.00
28 Oct, 2020 56.9 56.9 54.72 55.72 4355.00
27 Oct, 2020 56.88 56.88 54.36 55.4 3641.00
26 Oct, 2020 56.0 56.96 54.72 55.48 1913.00
23 Oct, 2020 56.64 57.22 54.9 56.32 1668.00
22 Oct, 2020 54.5 56.64 54.08 54.84 8264.00
21 Oct, 2020 57.62 57.62 54.24 54.4 7096.00
20 Oct, 2020 57.9 57.9 54.72 55.4 2062.00