Bannari Amman Spinning Mills Limited (BASML)

INR 26.96

(5.15%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2020 51.5 54.04 48.28 49.6 2351.00
27 Apr, 2020 48.8 52.36 48.28 51.12 6956.00
24 Apr, 2020 52.82 52.82 47.64 48.8 5872.00
23 Apr, 2020 54.3 54.84 50.62 54.08 1183.00
22 Apr, 2020 52.82 52.82 50.5 51.18 1143.00
21 Apr, 2020 49.54 54.08 48.92 52.78 3874.00
20 Apr, 2020 58.54 58.54 51.5 52.78 17.81 Thousand
17 Apr, 2020 56.0 56.0 53.26 53.42 1360.00
16 Apr, 2020 51.62 55.94 51.5 52.2 8127.00
15 Apr, 2020 60.48 60.52 52.36 53.26 7114.00