Bannari Amman Spinning Mills Limited (BASML)

INR 26.96

(5.15%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2020 70.8 70.8 64.38 65.66 3193.00
27 Feb, 2020 76.6 76.6 70.84 71.9 1541.00
26 Feb, 2020 72.74 72.74 70.8 70.94 1478.00
25 Feb, 2020 70.8 73.36 68.24 70.4 2737.00
24 Feb, 2020 75.02 75.02 71.8 72.58 4828.00
20 Feb, 2020 77.12 77.12 77.12 77.12 80.00
19 Feb, 2020 75.96 78.4 75.32 76.54 3485.00
18 Feb, 2020 83.0 83.0 73.38 76.22 1634.00
17 Feb, 2020 80.18 80.18 75.28 79.08 2240.00
14 Feb, 2020 91.38 92.7 76.28 79.86 7739.00