Bannari Amman Spinning Mills Limited (BASML)
INR 26.96
(5.15%)
INR 26.96
(5.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Apr, 2020 | 63.66 | 63.66 | 52.2 | 56.06 | 3691.00 |
| 09 Apr, 2020 | 55.36 | 58.1 | 50.28 | 56.4 | 3877.00 |
| 08 Apr, 2020 | 47.66 | 54.08 | 47.66 | 51.5 | 5120.00 |
| 07 Apr, 2020 | 47.64 | 50.86 | 45.74 | 50.66 | 3694.00 |
| 03 Apr, 2020 | 50.12 | 50.12 | 43.12 | 46.48 | 2914.00 |
| 01 Apr, 2020 | 43.9 | 47.92 | 43.46 | 45.74 | 1367.00 |
| 31 Mar, 2020 | 45.06 | 45.06 | 43.26 | 44.68 | 416.00 |
| 30 Mar, 2020 | 45.76 | 45.76 | 42.8 | 42.8 | 717.00 |
| 27 Mar, 2020 | 47.02 | 48.86 | 40.08 | 43.12 | 7189.00 |
| 26 Mar, 2020 | 41.84 | 48.98 | 41.84 | 46.44 | 2920.00 |
BATAINDIA
BAWEJA-SM
BAYERCROP
BARBEQUE
BARFLEX-SM
BASF