Bannari Amman Spinning Mills Limited (BASML)
INR 26.96
(5.15%)
INR 26.96
(5.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2020 | 79.22 | 79.76 | 79.22 | 79.76 | 292.00 |
| 12 Feb, 2020 | 77.24 | 81.08 | 74.06 | 75.58 | 2774.00 |
| 11 Feb, 2020 | 84.32 | 84.32 | 78.82 | 78.82 | 720.00 |
| 10 Feb, 2020 | 82.14 | 84.32 | 79.12 | 82.66 | 1112.00 |
| 07 Feb, 2020 | 80.2 | 82.4 | 79.82 | 82.18 | 5480.00 |
| 06 Feb, 2020 | 81.72 | 83.68 | 81.72 | 83.0 | 534.00 |
| 05 Feb, 2020 | 79.6 | 83.66 | 79.18 | 82.62 | 506.00 |
| 04 Feb, 2020 | 86.52 | 89.48 | 76.16 | 79.6 | 7431.00 |
| 03 Feb, 2020 | 90.08 | 90.08 | 82.42 | 85.16 | 220.00 |
| 31 Jan, 2020 | 85.42 | 86.26 | 85.0 | 86.26 | 2926.00 |
BATAINDIA
BAWEJA-SM
BAYERCROP
BARBEQUE
BARFLEX-SM
BASF