Bannari Amman Spinning Mills Limited (BASML)
INR 29.23
(2.1%)
INR 29.23
(2.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2025 | 49.75 | 49.75 | 47.06 | 48.76 | 169.15 Thousand |
| 15 Jan, 2025 | 50.4 | 50.8 | 47.31 | 47.55 | 118.3 Thousand |
| 14 Jan, 2025 | 49.75 | 49.85 | 47.78 | 49.4 | 28.38 Thousand |
| 13 Jan, 2025 | 49.95 | 50.14 | 47.38 | 48.12 | 106.4 Thousand |
| 10 Jan, 2025 | 52.1 | 52.33 | 49.0 | 49.37 | 157.29 Thousand |
| 09 Jan, 2025 | 54.55 | 54.6 | 51.4 | 51.9 | 55.84 Thousand |
| 08 Jan, 2025 | 55.94 | 55.94 | 52.91 | 53.75 | 67.9 Thousand |
| 07 Jan, 2025 | 54.0 | 58.49 | 54.0 | 55.11 | 115.93 Thousand |
| 06 Jan, 2025 | 58.88 | 58.88 | 54.01 | 54.33 | 212.52 Thousand |
| 03 Jan, 2025 | 53.0 | 59.95 | 52.21 | 57.78 | 590.36 Thousand |
BATAINDIA
BAWEJA-SM
BAYERCROP
BARBEQUE
BARFLEX-SM
BASF