Bannari Amman Spinning Mills Limited (BASML)
INR 26.44
(0.3%)
INR 26.44
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 32.8 | 34.44 | 32.8 | 34.06 | 131.67 Thousand |
| 04 Mar, 2025 | 32.0 | 33.34 | 31.6 | 32.8 | 174.42 Thousand |
| 03 Mar, 2025 | 33.95 | 34.94 | 31.71 | 32.22 | 239.98 Thousand |
| 28 Feb, 2025 | 36.29 | 36.29 | 33.2 | 33.84 | 222.57 Thousand |
| 27 Feb, 2025 | 38.02 | 38.8 | 36.0 | 36.08 | 104.63 Thousand |
| 25 Feb, 2025 | 37.5 | 38.38 | 36.56 | 38.02 | 143.5 Thousand |
| 24 Feb, 2025 | 38.18 | 38.18 | 36.5 | 36.57 | 59.45 Thousand |
| 21 Feb, 2025 | 39.8 | 40.01 | 38.1 | 38.19 | 44.2 Thousand |
| 20 Feb, 2025 | 37.26 | 39.35 | 37.26 | 39.09 | 132.64 Thousand |
| 19 Feb, 2025 | 35.5 | 39.4 | 35.15 | 38.23 | 187.59 Thousand |
BATAINDIA
BAWEJA-SM
BAYERCROP
BARBEQUE
BARFLEX-SM
BASF