Bannari Amman Spinning Mills Limited (BASML)
INR 26.96
(5.15%)
INR 26.96
(5.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2019 | 70.8 | 77.24 | 70.8 | 77.22 | 375.00 |
| 03 Sep, 2019 | 70.84 | 77.24 | 70.84 | 72.9 | 767.00 |
| 30 Aug, 2019 | 77.38 | 81.76 | 75.32 | 77.44 | 767.00 |
| 29 Aug, 2019 | 78.7 | 78.7 | 67.68 | 74.64 | 38.71 Thousand |
| 28 Aug, 2019 | 83.68 | 87.54 | 80.46 | 80.6 | 751.00 |
| 27 Aug, 2019 | 80.82 | 87.86 | 80.82 | 85.96 | 956.00 |
| 26 Aug, 2019 | 77.24 | 84.58 | 76.74 | 84.58 | 1913.00 |
| 23 Aug, 2019 | 80.34 | 80.46 | 79.7 | 80.4 | 1087.00 |
| 22 Aug, 2019 | 80.72 | 81.76 | 78.54 | 80.2 | 9143.00 |
| 21 Aug, 2019 | 80.56 | 84.32 | 80.52 | 82.04 | 3311.00 |
BATAINDIA
BAWEJA-SM
BAYERCROP
BARBEQUE
BARFLEX-SM
BASF