Bannari Amman Spinning Mills Limited (BASML)
INR 28.21
(0.75%)
INR 28.21
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2019 | 126.16 | 135.18 | 122.96 | 124.04 | 13.37 Thousand |
| 01 Mar, 2019 | 123.56 | 123.56 | 115.96 | 119.34 | 2488.00 |
| 28 Feb, 2019 | 118.38 | 119.08 | 118.38 | 119.08 | 6.00 |
| 27 Feb, 2019 | 121.12 | 121.12 | 115.22 | 118.44 | 1920.00 |
| 26 Feb, 2019 | 119.38 | 122.3 | 117.42 | 120.44 | 1376.00 |
| 25 Feb, 2019 | 122.3 | 124.2 | 117.8 | 122.98 | 786.00 |
| 22 Feb, 2019 | 125.24 | 125.24 | 117.16 | 120.8 | 102.00 |
| 21 Feb, 2019 | 117.54 | 125.5 | 117.16 | 118.28 | 55.00 |
| 20 Feb, 2019 | 117.86 | 121.4 | 116.52 | 117.44 | 279.00 |
| 19 Feb, 2019 | 117.36 | 117.36 | 116.32 | 116.54 | 288.00 |
BATAINDIA
BAWEJA-SM
BAYERCROP
BARBEQUE
BARFLEX-SM
BASF