Bannari Amman Spinning Mills Limited (BASML)
INR 28.21
(0.75%)
INR 28.21
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2019 | 116.0 | 117.8 | 115.96 | 117.38 | 1022.00 |
| 15 Feb, 2019 | 120.96 | 122.88 | 116.52 | 118.12 | 2417.00 |
| 14 Feb, 2019 | 113.72 | 121.6 | 113.68 | 121.44 | 1913.00 |
| 12 Feb, 2019 | 112.66 | 119.06 | 110.18 | 115.54 | 2264.00 |
| 11 Feb, 2019 | 108.14 | 112.0 | 101.12 | 111.18 | 436.44 Thousand |
| 08 Feb, 2019 | 117.8 | 117.8 | 107.7 | 109.18 | 4262.00 |
| 07 Feb, 2019 | 125.84 | 125.84 | 109.44 | 114.52 | 33.07 Thousand |
| 06 Feb, 2019 | 123.72 | 126.1 | 123.34 | 123.6 | 674.00 |
| 05 Feb, 2019 | 129.0 | 129.0 | 123.6 | 124.68 | 422.00 |
| 04 Feb, 2019 | 121.66 | 131.44 | 121.66 | 127.26 | 6108.00 |
BATAINDIA
BAWEJA-SM
BAYERCROP
BARBEQUE
BARFLEX-SM
BASF