Bannari Amman Spinning Mills Limited (BASML)
INR 28.21
(0.75%)
INR 28.21
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2018 | 128.42 | 128.42 | 126.82 | 127.04 | 2019.00 |
| 05 Nov, 2018 | 131.32 | 131.32 | 124.88 | 128.04 | 1621.00 |
| 02 Nov, 2018 | 133.34 | 138.4 | 130.1 | 131.38 | 4859.00 |
| 01 Nov, 2018 | 125.62 | 128.74 | 125.62 | 128.74 | 3094.00 |
| 31 Oct, 2018 | 133.38 | 133.38 | 126.16 | 128.68 | 2243.00 |
| 30 Oct, 2018 | 122.38 | 132.28 | 122.38 | 126.82 | 5157.00 |
| 29 Oct, 2018 | 128.1 | 128.1 | 123.6 | 123.62 | 2274.00 |
| 26 Oct, 2018 | 129.38 | 129.38 | 122.3 | 122.66 | 4986.00 |
| 25 Oct, 2018 | 132.84 | 132.84 | 126.78 | 128.1 | 928.00 |
| 24 Oct, 2018 | 125.94 | 129.38 | 122.3 | 124.14 | 198.00 |
BATAINDIA
BAWEJA-SM
BAYERCROP
BARBEQUE
BARFLEX-SM
BASF