Bannari Amman Spinning Mills Limited (BASML)

INR 28.21

(0.75%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2018 127.46 133.26 122.3 123.54 1665.00
22 Oct, 2018 141.08 141.08 130.94 132.52 127.00
19 Oct, 2018 136.92 136.92 130.06 133.9 136.00
17 Oct, 2018 134.54 134.54 128.8 130.06 413.00
16 Oct, 2018 140.92 140.92 133.28 134.08 630.00
15 Oct, 2018 134.12 140.82 134.12 138.34 357.00
12 Oct, 2018 134.7 142.84 133.28 134.12 4070.00
11 Oct, 2018 125.52 131.96 125.52 128.74 1634.00
10 Oct, 2018 125.62 140.34 125.62 132.9 7040.00
09 Oct, 2018 125.36 125.36 123.02 123.02 27.00