Bannari Amman Spinning Mills Limited (BASML)
INR 28.21
(0.75%)
INR 28.21
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2018 | 122.66 | 127.46 | 122.3 | 123.04 | 20.12 Thousand |
| 05 Oct, 2018 | 125.6 | 127.98 | 122.3 | 122.3 | 9314.00 |
| 04 Oct, 2018 | 131.96 | 135.18 | 126.2 | 128.56 | 2025.00 |
| 03 Oct, 2018 | 128.74 | 142.84 | 128.74 | 136.64 | 1081.00 |
| 01 Oct, 2018 | 130.36 | 131.94 | 128.74 | 128.8 | 11.17 Thousand |
| 28 Sep, 2018 | 131.96 | 131.96 | 130.36 | 130.36 | 10.47 Thousand |
| 27 Sep, 2018 | 132.26 | 132.26 | 131.96 | 131.96 | 4579.00 |
| 26 Sep, 2018 | 132.0 | 132.6 | 131.96 | 131.96 | 1870.00 |
| 25 Sep, 2018 | 132.64 | 137.08 | 131.96 | 134.48 | 5713.00 |
| 24 Sep, 2018 | 132.06 | 132.6 | 131.96 | 131.96 | 5461.00 |
BATAINDIA
BAWEJA-SM
BAYERCROP
BARBEQUE
BARFLEX-SM
BASF