Bannari Amman Spinning Mills Limited (BASML)
INR 29.06
(-1.42%)
INR 29.06
(-1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 55.19 | 55.19 | 55.19 | 55.19 | 6297.00 |
| 12 Nov, 2024 | 56.32 | 56.32 | 56.32 | 56.32 | 15.13 Thousand |
| 11 Nov, 2024 | 57.47 | 57.47 | 57.47 | 57.47 | 4729.00 |
| 08 Nov, 2024 | 58.65 | 58.7 | 58.65 | 58.65 | 17.55 Thousand |
| 07 Nov, 2024 | 59.85 | 60.7 | 59.8 | 59.85 | 24.02 Thousand |
| 06 Nov, 2024 | 59.95 | 61.2 | 59.6 | 60.89 | 236 Thousand |
| 05 Nov, 2024 | 56.49 | 58.91 | 56.0 | 58.91 | 290.53 Thousand |
| 04 Nov, 2024 | 57.85 | 57.85 | 55.51 | 56.11 | 140.46 Thousand |
| 01 Nov, 2024 | 54.0 | 56.09 | 53.63 | 56.01 | 77.1 Thousand |
| 31 Oct, 2024 | 53.99 | 55.62 | 53.21 | 53.42 | 73.07 Thousand |
BATAINDIA
BAWEJA-SM
BAYERCROP
BARBEQUE
BARFLEX-SM
BASF