Bannari Amman Spinning Mills Limited (BASML)
INR 26.44
(0.3%)
INR 26.44
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 55.94 | 55.94 | 52.91 | 53.75 | 67.9 Thousand |
| 07 Jan, 2025 | 54.0 | 58.49 | 54.0 | 55.11 | 115.93 Thousand |
| 06 Jan, 2025 | 58.88 | 58.88 | 54.01 | 54.33 | 212.52 Thousand |
| 03 Jan, 2025 | 53.0 | 59.95 | 52.21 | 57.78 | 590.36 Thousand |
| 02 Jan, 2025 | 53.4 | 53.58 | 52.32 | 52.66 | 56.26 Thousand |
| 01 Jan, 2025 | 54.0 | 54.14 | 51.98 | 52.92 | 51.56 Thousand |
| 31 Dec, 2024 | 51.45 | 54.0 | 51.0 | 53.76 | 38.58 Thousand |
| 30 Dec, 2024 | 53.9 | 56.85 | 51.0 | 51.46 | 115.02 Thousand |
| 27 Dec, 2024 | 50.45 | 52.85 | 49.9 | 51.06 | 71.87 Thousand |
| 26 Dec, 2024 | 52.0 | 53.48 | 50.5 | 51.28 | 51.64 Thousand |
BATAINDIA
BAWEJA-SM
BAYERCROP
BARBEQUE
BARFLEX-SM
BASF