Bannari Amman Spinning Mills Limited (BASML)
INR 30.0
(-100.0%)
INR 30.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2024 | 52.21 | 52.22 | 52.0 | 52.21 | 15.27 Thousand |
| 26 Nov, 2024 | 51.2 | 51.2 | 50.0 | 51.2 | 16.01 Thousand |
| 25 Nov, 2024 | 51.0 | 51.11 | 50.55 | 51.0 | 28.64 Thousand |
| 22 Nov, 2024 | 51.3 | 51.4 | 51.25 | 51.3 | 19.83 Thousand |
| 21 Nov, 2024 | 51.4 | 51.4 | 51.0 | 51.4 | 23.64 Thousand |
| 19 Nov, 2024 | 52.01 | 53.05 | 52.01 | 52.01 | 21.98 Thousand |
| 18 Nov, 2024 | 52.99 | 53.1 | 52.99 | 52.99 | 17.69 Thousand |
| 14 Nov, 2024 | 54.08 | 54.11 | 54.08 | 54.08 | 15.98 Thousand |
| 13 Nov, 2024 | 55.19 | 55.19 | 55.19 | 55.19 | 6297.00 |
| 12 Nov, 2024 | 56.32 | 56.32 | 56.32 | 56.32 | 15.13 Thousand |
BATAINDIA
BAWEJA-SM
BAYERCROP
BARBEQUE
BARFLEX-SM
BASF