Bannari Amman Spinning Mills Limited (BASML)
INR 26.44
(0.3%)
INR 26.44
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 59.4 | 59.4 | 56.2 | 57.01 | 95.72 Thousand |
| 10 Oct, 2024 | 57.21 | 59.0 | 56.25 | 57.57 | 85.22 Thousand |
| 09 Oct, 2024 | 57.0 | 58.42 | 57.0 | 57.56 | 92.61 Thousand |
| 08 Oct, 2024 | 55.5 | 56.78 | 53.65 | 55.64 | 86.42 Thousand |
| 07 Oct, 2024 | 57.06 | 58.0 | 55.59 | 55.59 | 160.03 Thousand |
| 04 Oct, 2024 | 60.65 | 60.74 | 58.0 | 58.52 | 94.23 Thousand |
| 03 Oct, 2024 | 61.29 | 61.5 | 59.1 | 59.47 | 205.71 Thousand |
| 01 Oct, 2024 | 61.84 | 62.59 | 59.5 | 61.39 | 249.67 Thousand |
| 30 Sep, 2024 | 60.11 | 61.15 | 60.02 | 60.78 | 59.86 Thousand |
| 27 Sep, 2024 | 61.99 | 62.46 | 60.0 | 61.01 | 137.98 Thousand |
BATAINDIA
BAWEJA-SM
BAYERCROP
BARBEQUE
BARFLEX-SM
BASF