Bannari Amman Spinning Mills Limited (BASML)
INR 29.23
(2.1%)
INR 29.23
(2.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 54.0 | 57.3 | 54.0 | 55.09 | 213.27 Thousand |
| 07 Aug, 2024 | 54.99 | 56.18 | 54.19 | 54.97 | 263.66 Thousand |
| 06 Aug, 2024 | 55.99 | 58.37 | 53.5 | 54.04 | 675.56 Thousand |
| 05 Aug, 2024 | 56.49 | 56.65 | 53.5 | 54.28 | 814.05 Thousand |
| 02 Aug, 2024 | 56.95 | 59.5 | 56.0 | 57.88 | 633.87 Thousand |
| 01 Aug, 2024 | 60.4 | 62.64 | 58.5 | 59.0 | 1.03 Million |
| 31 Jul, 2024 | 59.8 | 62.47 | 58.27 | 60.4 | 3.21 Million |
| 30 Jul, 2024 | 56.63 | 62.2 | 55.85 | 59.12 | 4.94 Million |
| 29 Jul, 2024 | 51.95 | 57.87 | 51.5 | 56.63 | 3.17 Million |
| 26 Jul, 2024 | 51.0 | 52.04 | 50.61 | 51.72 | 391.09 Thousand |
BATAINDIA
BAWEJA-SM
BAYERCROP
BARBEQUE
BARFLEX-SM
BASF